We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 213 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,083 | Day's Range | 0.11 - 0.30 |
| Open | 0.29 | Prev Close | 0.36 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.40 | 6.05 | 8.21 | 0.00 % | 0 | 7 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.00 | 5.10 | 3.95 | -13.19 % | 7 | 32 |
| 137.00 | 3.30 | 4.45 | 4.10 | 30.57 % | 4 | 45 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.15 | 2.22 | 2.17 | 14.21 % | 556 | 379 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.26 | 1.33 | 1.23 | 7.89 % | 773 | 357 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.45 | 0.70 | 0.63 | 0.00 % | 302 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.48 | 0.70 | 0.70 | -43.09 % | 100 | 559 |
| 136.00 | 0.62 | 1.05 | 0.85 | -36.09 % | 139 | 351 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.00 | 3.15 | 3.10 | -6.63 % | 157 | 325 |
| 142.00 | 2.94 | 3.85 | 3.70 | 27.59 % | 24 | 209 |
| 143.00 | 3.40 | 5.60 | 4.47 | 14.62 % | 4 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
