We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 20.50 | 22.65 | 0.00 | 21.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 19.75 | 21.65 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.75 | 21.15 | 19.75 | 19.95 | -1.05 | -5.05 % | 4 | 182 | 1/31/2025 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 12.25 | 13.35 | 13.00 | 12.80 | -0.30 | -2.26 % | 69 | 641 | 1/31/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.25 | 6.70 | 6.50 | 6.475 | -0.70 | -9.72 % | 395 | 857 | 1/31/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.32 | -35.96 % | 3,939 | 2,414 | 1/31/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.18 | -41.86 % | 761 | 1,733 | 1/31/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.10 | -40.00 % | 166 | 3,525 | 1/31/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.02 | 0.14 | 0.03 | 0.08 | -0.47 | -94.00 % | 5 | 10 | 1/31/2025 |
| 148.00 | 0.03 | 0.12 | 0.07 | 0.075 | -0.03 | -30.00 % | 2 | 6 | 1/31/2025 |
| 149.00 | 0.01 | 0.14 | 0.09 | 0.075 | -0.01 | -10.00 % | 8 | 63 | 1/31/2025 |
| 150.00 | 0.07 | 0.16 | 0.11 | 0.115 | -0.01 | -8.33 % | 96 | 909 | 1/31/2025 |
| 152.50 | 0.09 | 0.16 | 0.15 | 0.125 | -0.03 | -16.67 % | 36 | 1,101 | 1/31/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.49 | 0.54 | 0.51 | 0.515 | -0.09 | -15.00 % | 1,246 | 2,161 | 1/31/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.31 | 1.37 | 1.35 | 1.34 | -0.12 | -8.16 % | 1,048 | 1,012 | 1/31/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 3.05 | 3.25 | 3.50 | 3.15 | 0.25 | 7.69 % | 1,594 | 571 | 1/31/2025 |
| 172.50 | 4.45 | 4.65 | 4.45 | 4.55 | -0.16 | -3.47 % | 120 | 249 | 1/31/2025 |
| 175.00 | 6.15 | 6.40 | 6.60 | 6.275 | 0.45 | 7.32 % | 126 | 539 | 1/31/2025 |
| 177.50 | 7.70 | 8.90 | 8.69 | 8.30 | 0.19 | 2.24 % | 22 | 137 | 1/31/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 12.05 | 13.75 | 13.21 | 12.90 | 0.71 | 5.68 % | 4 | 122 | 1/31/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
