We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.90 | 16.90 | 15.23 | -8.91 % | 35 | 272 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.25 | 6.70 | 6.50 | -9.72 % | 395 | 857 |
| 167.50 | 4.65 | 4.90 | 4.66 | -13.70 % | 201 | 467 |
| 170.00 | 3.20 | 3.40 | 3.35 | -16.25 % | 3,360 | 2,316 |
| 172.50 | 2.11 | 2.28 | 2.20 | -21.71 % | 1,057 | 1,225 |
| 175.00 | 1.40 | 1.45 | 1.42 | -27.18 % | 2,321 | 1,165 |
| 177.50 | 0.84 | 0.92 | 0.94 | -29.85 % | 620 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.30 | 0.35 | 0.35 | 0.00 % | 153 | 543 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.80 | 0.87 | 0.85 | -15.00 % | 466 | 520 |
| 165.00 | 1.31 | 1.37 | 1.35 | -8.16 % | 1,048 | 1,012 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.05 | 3.25 | 3.50 | 7.69 % | 1,594 | 571 |
| 172.50 | 4.45 | 4.65 | 4.45 | -3.47 % | 120 | 249 |
| 175.00 | 6.15 | 6.40 | 6.60 | 7.32 % | 126 | 539 |
| 177.50 | 7.70 | 8.90 | 8.69 | 2.24 % | 22 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
