ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCL Oracle Corp

168.0485
-2.33 (-1.37%)
Jan 31 2025 - Closed
Delayed by 15 minutes

ORCL Feb 7 2025 160 Put

0.51 -0.09 (-15.00%)
Bid 0.49 Volume 1,246 Exp. Date Feb 07 2025
Offer 0.54 Open Interest 2,161 Day's Range 0.29 - 0.66
Open 0.57 Prev Close 0.60 Last Trade 1/31/2025 14:59

ORCL Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0014.9016.9015.23-8.91 %35272
157.5012.2513.3513.00-2.26 %69641
160.000.000.000.000.00 %00
162.507.858.957.94-14.16 %821,863
165.000.000.000.000.00 %00
167.504.654.904.66-13.70 %201467
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.001.401.451.42-27.18 %2,3211,165
177.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.200.240.20-23.08 %3601,283
157.500.000.000.000.00 %00
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00
165.001.311.371.35-8.16 %1,0481,012
167.502.022.142.13-4.91 %782379
170.003.053.253.507.69 %1,594571
172.504.454.654.45-3.47 %120249
175.000.000.000.000.00 %00
177.507.708.908.692.24 %22137