We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.31 | Volume | 1,048 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 1,012 | Day's Range | 0.80 - 1.69 |
| Open | 1.57 | Prev Close | 1.47 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.90 | 16.90 | 15.23 | -8.91 % | 35 | 272 |
| 157.50 | 12.25 | 13.35 | 13.00 | -2.26 % | 69 | 641 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.85 | 8.95 | 7.94 | -14.16 % | 82 | 1,863 |
| 165.00 | 6.25 | 6.70 | 6.50 | -9.72 % | 395 | 857 |
| 167.50 | 4.65 | 4.90 | 4.66 | -13.70 % | 201 | 467 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.40 | 1.45 | 1.42 | -27.18 % | 2,321 | 1,165 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.30 | 0.35 | 0.35 | 0.00 % | 153 | 543 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.02 | 2.14 | 2.13 | -4.91 % | 782 | 379 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.45 | 4.65 | 4.45 | -3.47 % | 120 | 249 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
