Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 0.29% | 116.335 | 08:49:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.21 | 115.33 | 116.46 | 116.00 |
ORCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.82 | 122.47 | 115.33 | 119.24 | 6,062,331 | -5.49 | -4.50% |
| 1 Month | 129.29 | 129.29 | 115.33 | 123.55 | 6,239,717 | -12.96 | -10.02% |
| 3 Months | 114.57 | 132.7737 | 106.51 | 119.62 | 8,652,776 | 1.77 | 1.54% |
| 6 Months | 108.83 | 132.7737 | 99.26 | 112.75 | 9,027,816 | 7.51 | 6.90% |
| 1 Year | 95.59 | 132.7737 | 93.2906 | 112.61 | 9,532,155 | 20.75 | 21.70% |
| 3 Years | 78.81 | 132.7737 | 60.78 | 92.52 | 9,222,289 | 37.53 | 47.61% |
| 5 Years | 54.40 | 132.7737 | 39.71 | 75.23 | 10,667,563 | 61.94 | 113.85% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 116.00 | -2.67 | -2.25% | 118.76 | 118.76 | 115.70 | 6,658,072 |
| Apr 17 2024 | 118.67 | -1.95 | -1.62% | 120.73 | 121.04 | 118.61 | 5,365,526 |
| Apr 16 2024 | 120.62 | 0.74 | 0.62% | 119.87 | 121.4426 | 119.75 | 6,775,005 |
| Apr 15 2024 | 119.88 | -1.23 | -1.02% | 122.13 | 122.47 | 119.44 | 5,099,934 |
| Apr 12 2024 | 121.11 | -2.13 | -1.73% | 121.82 | 121.84 | 120.415 | 6,189,594 |
| Apr 11 2024 | 123.24 | 1.49 | 1.22% | 121.72 | 123.82 | 121.36 | 7,317,221 |
| Apr 10 2024 | 121.75 | -1.48 | -1.20% | 121.70 | 123.08 | 121.42 | 4,299,892 |
| Apr 09 2024 | 123.23 | -1.12 | -0.90% | 124.23 | 124.75 | 121.24 | 5,562,507 |
| Apr 08 2024 | 124.35 | -0.55 | -0.44% | 125.00 | 125.115 | 123.76 | 6,117,853 |
| Apr 05 2024 | 124.90 | 0.71 | 0.57% | 124.47 | 125.995 | 124.14 | 4,771,855 |
| Apr 04 2024 | 124.19 | -2.05 | -1.62% | 127.60 | 127.99 | 124.03 | 7,585,847 |
| Apr 03 2024 | 126.24 | 1.90 | 1.53% | 124.26 | 126.405 | 124.06 | 7,426,088 |
| Apr 02 2024 | 124.34 | -1.14 | -0.91% | 124.48 | 124.5992 | 123.43 | 4,622,061 |
| Apr 01 2024 | 125.48 | -0.13 | -0.10% | 125.60 | 126.272 | 124.56 | 4,132,922 |
| Mar 28 2024 | 125.61 | 0.34 | 0.27% | 125.35 | 126.17 | 125.20 | 6,589,105 |
| Mar 27 2024 | 125.27 | -1.20 | -0.95% | 127.33 | 127.82 | 124.47 | 8,113,792 |
| Mar 26 2024 | 126.47 | 0.39 | 0.31% | 126.75 | 126.935 | 125.84 | 7,063,624 |
| Mar 25 2024 | 126.08 | -1.71 | -1.34% | 127.67 | 127.67 | 126.05 | 7,435,390 |
| Mar 22 2024 | 127.79 | -1.22 | -0.95% | 129.29 | 129.29 | 127.55 | 6,656,516 |
| Mar 21 2024 | 129.01 | -0.23 | -0.18% | 130.52 | 132.7737 | 128.95 | 17,834,872 |
| Mar 20 2024 | 129.24 | 0.05 | 0.04% | 129.98 | 130.69 | 128.27 | 8,362,160 |
| Mar 19 2024 | 129.19 | 1.39 | 1.09% | 127.94 | 129.21 | 126.49 | 10,231,843 |
