ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCL Oracle Corp

191.72
0.97 (0.51%)
Pre Market
Last Updated: 06:35:57
Delayed by 15 minutes

ORCL Nov 22 2024 165 Call

24.25 0.00 (0.00%)
Bid 25.15 Volume 0 Exp. Date Nov 22 2024
Offer 26.55 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.25 Last Trade - -

ORCL Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0010.3012.109.00-0.77 %22705
182.500.000.000.000.00 %00
185.006.456.757.0636.56 %312,522
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.500.530.720.5959.46 %146385
200.000.000.000.000.00 %00
202.500.150.190.19216.67 %62151

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
182.500.410.540.44-20.00 %665691
185.000.720.930.83-17.00 %701782
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.503.503.703.50-33.59 %6168
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock