Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.50	21.20	0.00	19.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.30	4.50	4.80	4.40	-0.10	-2.04 %	2	7	14:25:17
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.05	1.20	1.15	1.125	-3.50	-75.27 %	12	241	14:59:33
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.20	0.95	0.15	0.00	0.00 %	0	680	-
46.00	0.05	0.15	0.12	0.10	-0.43	-78.18 %	39	1,527	11:42:10
47.00	0.05	0.55	0.10	0.30	-0.28	-73.68 %	1	1,906	10:24:45
48.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	665	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	17	-
25.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	8	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.65	0.75	0.70	0.70	0.60	600.00 %	14	694	09:11:34
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.40	1.85	1.43	1.625	1.10	333.33 %	58	555	14:53:03
40.00	1.90	2.05	1.35	1.975	0.78	136.84 %	2	801	08:57:07
41.00	2.40	2.70	0.45	2.55	0.00	0.00 %	0	693	-
42.00	3.10	3.70	2.15	3.40	1.10	104.76 %	2	771	08:45:26
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	5.00	6.40	4.76	5.70	3.51	280.80 %	51	509	14:43:46
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	7.40	9.50	7.25	8.45	0.00	0.00 %	0	295	-
48.00	8.30	10.40	4.10	9.35	0.00	0.00 %	0	177	-

Symbol	Price	Vol.
ENTOEntero Therapeutics Inc	US$ 0.8011 (83.32%)	6.81M
WCTWellchange Holdings Company Limited	US$ 0.30 (53.85%)	6.81M
CXAICXApp Inc	US$ 1.22 (51.21%)	7.78M
SGMOSangamo Therapeutics Inc	US$ 0.78 (25.34%)	6.81M
BLMZBloomZ Inc	US$ 0.2245 (19.67%)	1.29M
NMTCNeuroOne Medical Technologies Corporation	US$ 0.55 (-36.05%)	72.29k
VRPXVirpax Pharmaceuticals Inc	US$ 0.449 (-32.94%)	310.95k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	796
BBLGBone Biologics Corporation	US$ 0.74 (-13.95%)	187.02k
DMNDamon Inc	US$ 0.015 (-0.66%)	17.96M
CXAICXApp Inc	US$ 1.22 (51.21%)	7.78M
SGMOSangamo Therapeutics Inc	US$ 0.78 (25.34%)	6.81M
ENTOEntero Therapeutics Inc	US$ 0.8011 (83.32%)	6.81M
WCTWellchange Holdings Company Limited	US$ 0.30 (53.85%)	6.81M

Hot Features

Ovintiv Inc (OVV) Options