We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 21.00 | 14.20 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.60 | 11.40 | 12.20 | 28.69 % | 4 | 22 |
| 165.00 | 6.00 | 7.00 | 3.98 | 0.00 % | 0 | 59 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.50 | 2.10 | 2.70 | 3.85 % | 2 | 23 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.40 | 0.75 | 0.40 | -83.33 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.75 | 0.75 | 7.14 % | 30 | 113 |
| 150.00 | 0.50 | 0.75 | 1.20 | 0.00 % | 0 | 36 |
| 155.00 | 0.85 | 1.25 | 2.35 | 0.00 % | 0 | 503 |
| 160.00 | 1.65 | 2.20 | 3.60 | 0.00 % | 0 | 27 |
| 165.00 | 2.95 | 3.70 | 6.00 | 0.00 % | 0 | 14 |
| 170.00 | 5.20 | 6.60 | 6.30 | -64.20 % | 1 | 43 |
| 175.00 | 7.80 | 10.00 | 14.30 | 0.00 % | 0 | 7 |
| 180.00 | 11.60 | 14.00 | 17.00 | 0.00 % | 0 | 6 |
| 185.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
