ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAR PAR Technology Corp

67.84
-0.33 (-0.48%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PAR Jan 17 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0017.0018.5024.300.00 %0973
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.003.404.202.85-19.72 %5413
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.030.750.030.00 %056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.150.250.150.00 %0427
50.000.900.750.900.00 %032
55.000.050.750.050.00 %030
60.000.051.250.550.00 %046
65.000.550.801.20140.00 %7137
70.000.000.000.000.00 %00
75.007.009.204.520.00 %0353
80.0011.0013.306.350.00 %03
85.0016.4019.400.000.00 %00
90.0020.4023.900.000.00 %00

Your Recent History

Delayed Upgrade Clock