We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.935 | 12.0666869981 | 49.185 | 59.735 | 46.93 | 524713 | 54.21178069 | CS |
| 4 | -3.63 | -6.17872340426 | 58.75 | 64.25 | 46.93 | 395086 | 57.77187017 | CS |
| 12 | -15.12 | -21.5261958998 | 70.24 | 74.385 | 46.93 | 447059 | 64.31651161 | CS |
| 26 | -1.76 | -3.09423347398 | 56.88 | 82.24 | 46.93 | 466740 | 68.53243826 | CS |
| 52 | 11.37 | 25.9885714286 | 43.75 | 82.24 | 37.74 | 420878 | 59.75365444 | CS |
| 156 | 17.6 | 46.908315565 | 37.52 | 82.24 | 20.37 | 311614 | 46.30497248 | CS |
| 260 | 40.72 | 282.777777778 | 14.4 | 90.35 | 13.54 | 312385 | 48.30806248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 55.12 | 0.61 | 1.12 | 54.37 | 55.45 | 53.13 | 221485 |
| 1744324800 | 54.51 | -3.18 | -5.51 | 55.95 | 56.22 | 53.44 | 381601 |
| 1744238400 | 57.69 | 6.82 | 13.41 | 50.32 | 59.735 | 50.32 | 720744 |
| 1744152000 | 50.87 | -2.05 | -3.87 | 55.06 | 55.82 | 49.81 | 565605 |
| 1744065600 | 52.92 | 0.49 | 0.93 | 49.185 | 56.4947 | 46.93 | 719628 |
| 1743806400 | 52.43 | -3.92 | -6.96 | 53.71 | 55.85 | 51.58 | 903153 |
| 1743720000 | 56.35 | -4.7 | -7.70 | 57.22 | 59.32 | 55.84 | 548170 |
| 1743633600 | 61.05 | -0.53 | -0.86 | 59.44 | 61.73 | 59.11 | 334406 |
| 1743547200 | 61.58 | 0.24 | 0.39 | 60.9 | 61.975 | 59.62 | 335939 |
| 1743460800 | 61.34 | -0.1 | -0.16 | 60.16 | 62.12 | 58.495 | 429650 |
| 1743201600 | 61.44 | -1.15 | -1.84 | 62.53 | 62.53 | 59.78 | 251791 |
| 1743115200 | 62.59 | 0.32 | 0.51 | 62.14 | 63.01 | 61.05 | 187475 |
| 1743028800 | 62.27 | -1.23 | -1.94 | 63.66 | 63.77 | 61.79 | 209560 |
| 1742942400 | 63.5 | -0.53 | -0.83 | 64.06 | 64.25 | 62.65 | 294574 |
| 1742856000 | 64.03 | 2.29 | 3.71 | 62.9 | 64.08 | 62.5885 | 225448 |
| 1742596800 | 61.74 | 0.74 | 1.21 | 60.4 | 61.96 | 59.86 | 495183 |
| 1742510400 | 61 | -0.49 | -0.80 | 60.82 | 61.4 | 60.24 | 364911 |
| 1742424000 | 61.49 | 1.38 | 2.30 | 60.33 | 62.07 | 59.72 | 350703 |
| 1742337600 | 60.11 | -1.24 | -2.02 | 60.92 | 61.34 | 59.615 | 333938 |
| 1742251200 | 61.35 | 2.62 | 4.46 | 58.75 | 62.145 | 58.595 | 288341 |
| 1741992000 | 58.73 | -0.18 | -0.31 | 59.66 | 60.56 | 58.375 | 686011 |
| 1741905600 | 58.91 | -3.55 | -5.68 | 62.23 | 62.69 | 58.42 | 347664 |
| 1741819200 | 62.46 | 0 | 0.00 | 63.37 | 63.86 | 60.89 | 449485 |
| 1741732800 | 62.46 | 0.08 | 0.13 | 62.6 | 63.64 | 61.43 | 359327 |
| 1741646400 | 62.38 | -1.87 | -2.91 | 62.57 | 63.28 | 61.29 | 498832 |
| 1741390800 | 64.25 | 2.37 | 3.83 | 62 | 64.79 | 61.05 | 422128 |
| 1741304400 | 61.88 | -2.67 | -4.14 | 62.76 | 64.334999 | 61.22 | 666013 |
| 1741218000 | 64.55 | -1.59 | -2.40 | 65.79 | 65.95 | 63.42 | 578438 |
| 1741131600 | 66.14 | 1.75 | 2.72 | 62.9 | 66.86 | 62.25 | 636131 |
| 1741045200 | 64.39 | -4.32 | -6.29 | 67.31 | 68.68 | 64.31 | 534968 |
| 1740786000 | 68.71 | 8 | 13.18 | 61.75 | 69.97 | 61.73 | 871798 |
| 1740699600 | 60.71 | -1.44 | -2.32 | 62.14 | 62.84 | 60.46 | 493481 |
| 1740613200 | 62.15 | 0.63 | 1.02 | 61.55 | 63.69 | 61.55 | 338440 |
| 1740526800 | 61.52 | -0.83 | -1.33 | 62.03 | 62.425 | 61.06 | 362378 |
| 1740440400 | 62.35 | 0.08 | 0.13 | 62.75 | 63 | 60.2 | 528413 |
| 1740181200 | 62.27 | -3.05 | -4.67 | 66.64 | 66.64 | 61.82 | 697629 |
| 1740094800 | 65.319999 | -1.26 | -1.89 | 66.75 | 66.75 | 64.01 | 415882 |
| 1740008400 | 66.58 | -1.42 | -2.09 | 67.96 | 68 | 66.459999 | 209429 |
| 1739922000 | 68 | 0.08 | 0.12 | 67.99 | 68.31 | 66.959999 | 249759 |
| 1739576400 | 67.92 | -0.37 | -0.54 | 68.57 | 68.84 | 67.24 | 225409 |
| 1739490000 | 68.29 | 0.74 | 1.10 | 67.77 | 68.56 | 66.9059 | 195986 |
| 1739403600 | 67.55 | -1.76 | -2.54 | 68.12 | 68.95 | 66.989999 | 374201 |
| 1739317200 | 69.31 | -2.19 | -3.06 | 71.31 | 71.79 | 69.15 | 317918 |
| 1739230800 | 71.5 | 0.6 | 0.85 | 71.27 | 72.43 | 70.665 | 479626 |
| 1738971600 | 70.9 | -0.83 | -1.16 | 71.18 | 72 | 70.645 | 224372 |
| 1738885200 | 71.73 | -0.57 | -0.79 | 72.4 | 72.6 | 70.9757 | 261442 |
| 1738798800 | 72.3 | 0.58 | 0.81 | 72 | 72.52 | 71.295 | 314009 |
| 1738712400 | 71.72 | 0.68 | 0.96 | 71.25 | 71.8 | 70.04 | 232093 |
| 1738626000 | 71.04 | -1.55 | -2.14 | 70.5 | 72 | 69.7 | 536308 |
| 1738366800 | 72.59 | -0.44 | -0.60 | 73.94 | 74.125 | 71.915 | 371811 |
| 1738280400 | 73.03 | 0.61 | 0.84 | 73.31 | 74.385 | 72.08 | 339433 |
| 1738194000 | 72.42 | -0.02 | -0.03 | 72.93 | 72.93 | 70.945 | 286108 |
| 1738107600 | 72.44 | 1.16 | 1.63 | 71.77 | 73.71 | 71.04 | 398311 |
| 1738021200 | 71.28 | -0.52 | -0.72 | 71.02 | 72.48 | 70.11 | 532049 |
| 1737762000 | 71.8 | -0.21 | -0.29 | 70.85 | 72.48 | 70.625 | 333756 |
| 1737675600 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1737589200 | 72.01 | -1.2 | -1.64 | 73.9 | 74.35 | 71.47 | 1003712 |
| 1737502800 | 73.21 | 0.01 | 0.01 | 70.45 | 73.46 | 67.71 | 1785722 |
| 1737157200 | 73.2 | -1.74 | -2.32 | 75.75 | 75.75 | 72.81 | 463238 |
| 1737070800 | 74.94 | -1.06 | -1.39 | 76.52 | 77.3 | 74.1 | 832325 |
| 1736984400 | 76 | 4.21 | 5.86 | 73 | 77.55 | 72.72 | 1054993 |
| 1736898000 | 71.79 | 4.26 | 6.31 | 68.43 | 71.96 | 67.58 | 687743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
