ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAR PAR Technology Corp

46.37
0.00 (0.00%)
Pre Market
Last Updated: 06:00:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PAR Technology Corp PAR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.37 06:00:11
Open Price Low Price High Price Close Price Previous Close
46.37
more quote information »

PAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0248.9445.43546.89189,431-1.65-3.44%
1 Month48.9949.8444.7247.16169,115-2.62-5.35%
3 Months36.6149.8436.1643.91226,0959.7626.66%
6 Months39.6849.8428.2140.27267,8996.6916.86%
1 Year36.5649.8424.7637.48245,6739.8126.83%
3 Years84.5990.3520.3745.37285,399-38.22-45.18%
5 Years27.6190.359.63540.11276,51618.7667.95%

PAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 46.37 0.40 0.87% 46.93 47.20 45.78 128,807
Feb 21 2024 45.97 -0.87 -1.86% 46.49 46.84 45.435 189,176
Feb 20 2024 46.84 -1.32 -2.74% 47.19 47.58 46.42 240,780
Feb 16 2024 48.16 -0.53 -1.09% 48.02 48.94 47.43 198,962
Feb 15 2024 48.69 -0.01 -0.02% 49.02 49.355 47.65 138,419
Feb 14 2024 48.70 2.70 5.87% 47.02 48.79 46.91 118,580
Feb 13 2024 46.00 -2.88 -5.89% 46.4786 48.12 45.75 176,175
Feb 12 2024 48.88 0.79 1.64% 48.09 49.81 48.09 165,678
Feb 09 2024 48.09 0.84 1.78% 47.72 48.87 47.53 153,644
Feb 08 2024 47.25 0.02 0.04% 47.39 48.50 46.92 133,653
Feb 07 2024 47.23 1.81 3.99% 45.67 47.62 44.90 176,924
Feb 06 2024 45.42 0.16 0.35% 45.26 45.77 44.865 104,876
Feb 05 2024 45.26 -0.82 -1.78% 45.44 45.59 44.72 115,363
Feb 02 2024 46.08 -0.37 -0.80% 45.96 47.1045 45.68 177,391
Feb 01 2024 46.45 0.91 2.00% 46.09 46.68 45.23 143,075
Jan 31 2024 45.54 -2.23 -4.67% 47.38 47.84 45.44 179,903
Jan 30 2024 47.77 -0.59 -1.22% 48.00 48.28 47.33 183,968
Jan 29 2024 48.36 0.57 1.19% 46.94 48.615 46.35 221,147
Jan 26 2024 47.79 -1.03 -2.11% 48.99 49.84 47.60 266,662
Jan 25 2024 48.82 1.91 4.07% 47.84 49.14 47.06 186,394
Jan 24 2024 46.91 0.00 0.00% 47.74 47.81 46.69 448,553
Jan 23 2024 46.91 0.84 1.82% 46.61 47.015 45.55 219,748
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com