We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 450 | Day's Range | 2.71 - 3.64 |
| Open | 3.64 | Prev Close | 3.10 | Last Trade | 12/20/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 17.60 | 17.39 | 0.00 % | 0 | 151 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 7.80 | 11.85 | 0.00 % | 0 | 91 |
| 75.00 | 3.80 | 4.30 | 4.65 | -40.00 % | 13 | 81 |
| 80.00 | 1.70 | 2.85 | 1.45 | -30.95 % | 30 | 177 |
| 85.00 | 0.65 | 0.95 | 1.00 | 5.26 % | 2 | 103 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 46 |
| 65.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 352 |
| 70.00 | 1.00 | 1.45 | 1.80 | 24.14 % | 1 | 22 |
| 75.00 | 2.10 | 4.10 | 2.71 | -12.58 % | 46 | 450 |
| 80.00 | 5.00 | 6.60 | 6.35 | 0.00 % | 0 | 33 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 23.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
