
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.21 | 4.15 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.15 | 3.25 | 2.83 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.66 | 2.74 | 2.29 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 2.16 | 2.25 | 1.72 | 2.205 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.17 | 1.29 | 1.07 | 1.23 | 0.25 | 30.49 % | 26 | 108 | 13:38:31 |
10.50 | 0.73 | 0.80 | 0.71 | 0.765 | 0.33 | 86.84 % | 33 | 187 | 14:58:35 |
11.00 | 0.34 | 0.37 | 0.35 | 0.355 | 0.17 | 94.44 % | 1,643 | 2,345 | 14:59:10 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 520 | 6,577 | 14:21:03 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 41 | 819 | 12:05:20 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 420 | 09:32:14 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 124 | 212 | 12:38:28 |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 45 | 751 | 13:58:38 |
10.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00 % | 155 | 933 | 12:51:20 |
11.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.30 | -66.67 % | 496 | 355 | 14:59:37 |
11.50 | 0.40 | 0.44 | 0.43 | 0.42 | -0.44 | -50.57 % | 19 | 126 | 14:56:13 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.16 | 1.35 | 1.85 | 1.255 | 0.00 | 0.00 % | 0 | 62 | - |
13.00 | 1.74 | 1.83 | 2.02 | 1.785 | -0.01 | -0.49 % | 5 | 55 | 11:39:51 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.72 | 2.85 | 4.05 | 2.785 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.25 | 4.35 | 5.06 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions