We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.68 | 1.90 | 1.88 | -11.32 % | 33 | 502 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.82 | 0.88 | 0.87 | -25.00 % | 40 | 1,600 |
| 13.50 | 0.35 | 0.39 | 0.40 | -38.46 % | 9 | 336 |
| 14.00 | 0.05 | 0.06 | 0.06 | -73.91 % | 149 | 4,632 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 34 | 1,111 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 634 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 143 | 1,746 |
| 13.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 19 | 454 |
| 14.00 | 0.19 | 0.21 | 0.21 | 162.50 % | 207 | 2,873 |
| 14.50 | 0.63 | 1.25 | 0.62 | 40.91 % | 57 | 636 |
| 15.00 | 0.94 | 1.25 | 1.02 | 7.37 % | 7 | 2,026 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.12 | 2.17 | 1.65 | -17.50 % | 1 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
