ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (SUSM)

7.246
0.085
(1.19%)
Closed February 23 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.246
Bid
6.05
Ask
7.44
Volume
6,493
7.222 Day's Range 7.246
0.00 52 Week Range 0.00
Previous Close
7.161
Open
7.222
Last Trade
3315
@
7.246
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
fuagf fuagf 7 minutes ago
LOL
fuagf fuagf 7 minutes ago
Ta, been lucky so far, i guess.
plugger plugger 8 minutes ago
AMEN----
The ELTP King The ELTP King 8 minutes ago
SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
Time is running out to prove the tech succeeds and has applicat
ELTP
Real McCoy Real McCoy 11 minutes ago
Looks like even Iron Eagle is gone guys.

Sorry.
TAKEARIDE TAKEARIDE 12 minutes ago
Wrote them an email to ask this and what a surprise... no answer.
TKMO
againstallodds againstallodds 12 minutes ago
This is to complete your gold 101 lesson:

When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

* Milling:

* This process involves grinding the ore into a fine
NBRI
Tomorrowland23 Tomorrowland23 16 minutes ago
They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
https://www.career.co
TCRI
Spuds McKenz66 Spuds McKenz66 16 minutes ago
lol Hey MoonMan buying more Moonday BOF
BOF
getmenews getmenews 17 minutes ago
Monitoring my own plans? Someone needs to too,
Recurrent market swings are expected,
Hut reality long term is more important,
Run ups are nice, but reality long term is more important,

Currently Following the 200 day moving average.

Skip the swing
XRPUSD
jour_trader jour_trader 23 minutes ago
Time is running out to prove the tech succeeds and has application. We've been told recently multiple times it isn't being pursued due to other priorities. We do now have incremental cash flow being reinvested in worrking capital for the next several months. Can Nasrat pull a 180 on SequestOx and ha
ELTP
boi568 boi568 23 minutes ago
As that article demonstrates, it can be professionally dangerous to be prematurely right. (I need to qualify this by noting that "prematurely right" requires the precondition of being an expert in the field, rather than being some internet crank who thinks they're an expert.)
AVXL
DruidOracle55 DruidOracle55 23 minutes ago
This will get better in an alternative universe, maybe in 11th dimesnion.
AXXA
Tomorrowland23 Tomorrowland23 23 minutes ago
I believe they are working together on this US project.
https://www.linkedin.com/posts/dawalter2013_looking-forward-to-building-the-future-activity-7273939919973068800-Z1Hn?utm_medium=ios_app&rcm=ACoAADkjxi0B7Ps-O8IM4A6ATAXFVG4UjvJ-PBk&utm_source=social_share_send&utm_campaign=copy_link
TCRI
manibiotech manibiotech 33 minutes ago
lol
Good one 
NWBO
KOmani KOmani 35 minutes ago
Found you on the BLUE board.

What do you think of the possibility of an enhanced offer?

I don't believe that usually happens.

I am more confused that the buyout offer came out on Friday morning ... I am more used to seeing them on a Monday when it usually
fuagf fuagf 44 minutes ago
Good to get to bed before 1am, once-in-awhile. People our age.

Yeah, knew he treated women sorta like Trump does, that's about all. Until

https://www.townsvillebulletin.com.au/news/national/hegseth-diversity-is-our-strength-is-dumbest-phrase-in-military-history/vid
toohot toohot 48 minutes ago
Interesting BIEL post 3331. Very informative.
Thank you!


It is never easy to change entrenched culture, she writes, “but the more the evidence fails to support the widespread use of these injections, the less inclined healthcare systems will be to fund them.”
BIEL
fuagf fuagf 51 minutes ago
Lol, ok, Grinch was cool and the Brazilian cop scam was very cool ..

"I hate Christmas and criminals."
https://www.abc.net.au/news/2024-12-23/how-the-grinch-led-a-drug-bust-in-peru/104757420
Seminole Red Seminole Red 53 minutes ago
12,2,22,8......tytyty
Nelson2 Nelson2 1 hour ago
I’m going to look it up

Mush - too

LOL
BB
dennisdave dennisdave 1 hour ago
for the NWBO cult members

https://x.com/AMCScam/status/1893392896943964168
NWBO
baltimorebullet baltimorebullet 1 hour ago
Reminds me a bit of this article I read yesterday where new ideas are idiotic until the king who wore no clothes suddenly discovers the same idea.
https://x.com/fitterhappierAJ/status/1893157328595362208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893157328595362208%7Ctwgr%5E2211887
AVXL

Your Recent History

Delayed Upgrade Clock