ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44185
0.00%
Bitcoin
94,407.54
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is Sus Em Sri (SUSM) Share Price

Is Sus Em Sri

Is Sus Em Sri (SUSM)

Exchange Traded Fund
iShares MSCI EM SRI UCITS ETF
7.305
-0.075
(-1.02%)
Closed December 28 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.305
Bid
7.3175
Ask
7.335
Volume
45,002
7.2913 Day's Range 7.35
0.00 52 Week Range 0.00
Previous Close
7.38
Open
7.325
Last Trade
21500
@
7.305
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 329,406
VWAP
7.3198

SUSM Latest News

More News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 27 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 7.428446     GBP (Equivalent...

24 hours ago
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 24 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 7.414098     GBP (Equivalent...

December 24 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 23 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 7.355909     GBP (Equivalent...

December 23 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 20 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 7.415524     GBP (Equivalent...

December 20 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 19 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 7.532943     GBP (Equivalent...

December 19 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 18 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 7.509884     GBP (Equivalent...

December 18 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 17 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 7.593677     GBP (Equivalent...

December 17 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 16 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 7.615276     GBP (Equivalent...

December 16 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 13 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 7.652852     GBP (Equivalent...

December 13 2024
RNS Regulatory News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 12 December 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 7.633067     GBP (Equivalent...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
PC retired PC retired 11 minutes ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 14 minutes ago
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO
firebag1 firebag1 18 minutes ago
easy peasy over .002s
HMBL
firebag1 firebag1 19 minutes ago
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 20 minutes ago
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 30 minutes ago
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 32 minutes ago
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 37 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 37 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 40 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 42 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 44 minutes ago
100%
AABB
Hardazoak Hardazoak 45 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 45 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 47 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 48 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 49 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 50 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 50 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB

Your Recent History

LSE
SUSM
Is Sus Em Sri
BIT
UB60NE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads