
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -8.40336134454 | 1.19 | 1.25 | 1.07 | 23296 | 1.10894624 | CS |
4 | -0.073 | -6.27687016337 | 1.163 | 1.39 | 1.07 | 16347 | 1.21219783 | CS |
12 | 0.0298 | 2.8107904169 | 1.0602 | 1.39 | 0.92 | 19657 | 1.12530124 | CS |
26 | -0.2285 | -17.3302995829 | 1.3185 | 1.55 | 0.8292 | 22218 | 1.15178305 | CS |
52 | -0.3901 | -26.3563272752 | 1.4801 | 1.89 | 0.8292 | 22909 | 1.37620235 | CS |
156 | -1.5888 | -59.3101388681 | 2.6788 | 3.29 | 0.6697 | 17819 | 1.40656087 | CS |
260 | 0.648 | 146.606334842 | 0.442 | 4.15 | 0.1441 | 17562 | 1.47035209 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-5.08%) | 28.2M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions