Volume | 10,207 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prime Mining Corporation (QX) | PRMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.5829 | 1.5829 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,207 | - | 0.6697 - 1.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:07:34 | average | 10,177 | US$ 1.587244 | USD |
Prime Mining (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRMNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.72 | 1.57 | 1.64 | 27,791 | -0.0171 | -1.07% |
1 Month | 1.69 | 1.75 | 1.53 | 1.67 | 31,604 | -0.1071 | -6.34% |
3 Months | 1.57 | 1.81 | 1.37 | 1.65 | 25,519 | 0.0129 | 0.82% |
6 Months | 0.9227 | 1.81 | 0.6697 | 1.47 | 22,348 | 0.6602 | 71.55% |
1 Year | 1.675 | 1.98 | 0.6697 | 1.35 | 20,509 | -0.0921 | -5.50% |
3 Years | 2.58 | 4.15 | 0.6697 | 1.75 | 14,204 | -0.9971 | -38.65% |
5 Years | 0.3364 | 4.15 | 0.1441 | 1.48 | 17,033 | 1.25 | 370.54% |