We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.83941605839 | 1.37 | 1.43 | 1.29 | 22833 | 1.37970301 | CS |
| 4 | -0.28 | -17.8343949045 | 1.57 | 1.65 | 1.29 | 16737 | 1.43942598 | CS |
| 12 | -0.4 | -23.6686390533 | 1.69 | 1.89 | 1.29 | 30270 | 1.62052041 | CS |
| 26 | 0.22 | 20.5607476636 | 1.07 | 1.89 | 0.9594 | 25325 | 1.59577561 | CS |
| 52 | -0.04 | -3.00751879699 | 1.33 | 1.89 | 0.6697 | 22631 | 1.37643036 | CS |
| 156 | -2.01 | -60.9090909091 | 3.3 | 4.15 | 0.6697 | 15076 | 1.67980351 | CS |
| 260 | 0.9536 | 283.472057075 | 0.3364 | 4.15 | 0.1441 | 17417 | 1.48204128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.34 | -0.03 | -1.98 | 1.33 | 1.345 | 1.33 | 8280 |
| 1719264540 | 1.367 | -0.01 | -0.94 | 1.3799999 | 1.383 | 1.3411 | 14698 |
| 1719005220 | 1.3799999 | -0.05 | -3.50 | 1.3916 | 1.41 | 1.377747 | 58449 |
| 1718918640 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.37 | 9903 |
| 1718746140 | 1.37 | -0.04 | -2.84 | 1.364 | 1.375 | 1.333 | 16271 |
| 1718659680 | 1.41 | 0.01 | 1.00 | 1.4085 | 1.41 | 1.395 | 11906 |
| 1718400300 | 1.396 | 0.03 | 1.90 | 1.37 | 1.44 | 1.37 | 14555 |
| 1718314140 | 1.37 | -0.02 | -1.08 | 1.3899999 | 1.4215 | 1.37 | 25875 |
| 1718227380 | 1.385 | -0.05 | -3.15 | 1.43 | 1.45 | 1.3799999 | 11869 |
| 1718141340 | 1.43 | -0.05 | -3.05 | 1.475 | 1.475 | 1.426 | 9022 |
| 1718054880 | 1.475 | 0.02 | 1.24 | 1.48 | 1.49 | 1.475 | 19289 |
| 1717795800 | 1.457 | -0.09 | -6.00 | 1.5 | 1.5 | 1.429 | 44001 |
| 1717709400 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 2157 |
| 1717622460 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.45 | 10562 |
| 1717536360 | 1.46 | -0.08 | -4.89 | 1.51 | 1.51 | 1.45 | 18046 |
| 1717450140 | 1.535 | -0.11 | -6.46 | 1.5835 | 1.6 | 1.535 | 4123 |
| 1717190940 | 1.641 | 0 | 0.06 | 1.65 | 1.65 | 1.635 | 5258 |
| 1717104540 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 2312 |
| 1717018020 | 1.61 | -0.02 | -1.23 | 1.57 | 1.61 | 1.54 | 31433 |
| 1716931740 | 1.6299999 | 0.1 | 6.54 | 1.6299999 | 1.6299999 | 1.5 | 62412 |
| 1716585840 | 1.53 | 0.02 | 1.32 | 1.56 | 1.57 | 1.53 | 17785 |
| 1716499740 | 1.51 | -0.08 | -5.03 | 1.585 | 1.598 | 1.51 | 61453 |
| 1716412800 | 1.59 | -0.11 | -6.47 | 1.73 | 1.73 | 1.59 | 101895 |
| 1716326940 | 1.7 | -0.15 | -8.11 | 1.73 | 1.8 | 1.69 | 73377 |
| 1716240180 | 1.85 | 0.21 | 12.80 | 1.78 | 1.89 | 1.7 | 140977 |
| 1715981340 | 1.6399999 | -0.03 | -1.86 | 1.733 | 1.7515 | 1.6399999 | 102835 |
| 1715894940 | 1.671 | -0.13 | -7.46 | 1.77 | 1.781 | 1.67 | 30776 |
| 1715808000 | 1.8057 | 0.08 | 4.38 | 1.83 | 1.835 | 1.8057 | 19385 |
| 1715722140 | 1.73 | 0.13 | 7.79 | 1.6 | 1.73 | 1.6 | 29954 |
| 1715635200 | 1.605 | 0.04 | 2.56 | 1.6 | 1.625 | 1.57921 | 19960 |
| 1715376000 | 1.565 | -0.05 | -2.80 | 1.5915 | 1.5915 | 1.565 | 15654 |
| 1715289720 | 1.61 | 0.06 | 3.87 | 1.6439999 | 1.6439999 | 1.5973 | 18304 |
| 1715203200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 11464 |
| 1715117340 | 1.53 | -0.02 | -1.29 | 1.56 | 1.56 | 1.53 | 9804 |
| 1715030940 | 1.55 | 0.06 | 4.03 | 1.53 | 1.5558 | 1.49 | 2781 |
| 1714771740 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.44 | 32340 |
| 1714685340 | 1.5 | -0.08 | -5.24 | 1.57 | 1.57 | 1.47 | 24124 |
| 1714599000 | 1.5829 | 0 | 0.00 | 1.5829 | 1.5829 | 1.5829 | 0 |
| 1714512600 | 1.5829 | -0.09 | -5.50 | 1.6 | 1.61 | 1.57 | 56237 |
| 1714425720 | 1.675 | -0.03 | -1.47 | 1.69 | 1.69 | 1.65 | 7219 |
| 1714166580 | 1.7 | 0.02 | 1.49 | 1.696 | 1.72 | 1.686 | 36777 |
| 1714080300 | 1.675 | 0.03 | 1.52 | 1.6299999 | 1.695 | 1.5985 | 16524 |
| 1713994020 | 1.65 | -0.04 | -2.37 | 1.6 | 1.697 | 1.6 | 22196 |
| 1713907740 | 1.69 | 0.02 | 1.50 | 1.65 | 1.69 | 1.6399999 | 13076 |
| 1713821340 | 1.665 | -0.07 | -3.87 | 1.75 | 1.75 | 1.665 | 53403 |
| 1713561900 | 1.732 | 0.02 | 1.29 | 1.71 | 1.735 | 1.71 | 53640 |
| 1713475500 | 1.71 | 0.04 | 2.40 | 1.66 | 1.73 | 1.66 | 39962 |
| 1713389100 | 1.67 | 0.05 | 3.02 | 1.7 | 1.7 | 1.65 | 33001 |
| 1713302940 | 1.621 | -0.01 | -0.49 | 1.5999 | 1.621 | 1.59 | 7288 |
| 1713216000 | 1.629 | 0.1 | 6.19 | 1.6414 | 1.65 | 1.554596 | 46566 |
| 1712957160 | 1.534 | -0.08 | -4.66 | 1.56 | 1.6673 | 1.53 | 22993 |
| 1712870760 | 1.609 | 0 | 0.03 | 1.594 | 1.609 | 1.5935 | 7937 |
| 1712784000 | 1.6085 | -0.09 | -5.10 | 1.56 | 1.6158999 | 1.56 | 5320 |
| 1712698140 | 1.695 | 0.05 | 2.73 | 1.6399999 | 1.695 | 1.6399999 | 11414 |
| 1712611200 | 1.65 | -0.07 | -3.92 | 1.69 | 1.736 | 1.6399999 | 82920 |
| 1712352000 | 1.7173 | 0.01 | 0.72 | 1.7022 | 1.745 | 1.7 | 33914 |
| 1712265780 | 1.705 | -0.02 | -1.04 | 1.7 | 1.72 | 1.7 | 7664 |
| 1712179500 | 1.723 | 0.03 | 1.95 | 1.69 | 1.75 | 1.69 | 74036 |
| 1712092980 | 1.69 | 0.1 | 6.29 | 1.62 | 1.69 | 1.62 | 55455 |
| 1712006940 | 1.59 | -0.03 | -1.85 | 1.6 | 1.6 | 1.58 | 40419 |
| 1711660800 | 1.62 | 0.06 | 3.85 | 1.589 | 1.643 | 1.579 | 8074 |
| 1711574580 | 1.56 | 0.05 | 3.31 | 1.53 | 1.58 | 1.5201 | 12596 |
| 1711488540 | 1.51 | -0.11 | -6.50 | 1.51 | 1.61 | 1.51 | 18304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
