ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PB Prosperity Bancshares Inc

73.40
-1.29 (-1.73%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PB Jan 17 2025 95 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.001.505.200.000.00 %00
75.000.054.401.550.00 %010
80.000.000.000.000.00 %00
85.003.300.103.300.00 %014
90.000.000.000.000.00 %00
95.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.004.800.000.00 %00
70.000.000.000.000.00 %00
75.000.654.900.950.00 %02
80.000.000.000.000.00 %00
85.009.7014.000.000.00 %00
90.0014.8018.900.000.00 %00
95.0020.0024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock