S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

21.37

0.00 (0.00%)

Nov 24 2024 - Closed

Delayed by 15 minutes

PCG Nov 22 2024 19.5 Put

View Full PCG Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	1	Exp. Date	Nov 22 2024
Offer	0.61	Open Interest	46	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/22/2024 14:19

PCG Option Chain - Nov 22 2024

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	1.74	4.85	1.57	0.00 %	0	31
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.69	2.43	0.88	27.54 %	50	887
21.00	0.27	0.41	0.29	16.00 %	82	139
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.02	0.01	0.01	-50.00 %	1	589
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.22	0.05	0.00 %	0	4
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.01	0.23	0.01	0.00 %	180	79
20.50	0.03	0.22	0.02	-33.33 %	1	25
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.38	0.89	1.05	0.00 %	0	2
22.50	1.07	1.35	1.40	0.00 %	0	5
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	1.88	2.45	2.36	0.00 %	0	2

Middlesex Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions