We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,837 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/17/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.57 | 2.64 | 1.85 | 1.09 % | 3 | 25,470 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 0.92 | 0.92 | -5.15 % | 6 | 766 |
| 19.50 | 0.13 | 0.64 | 0.35 | -20.45 % | 4 | 53 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 20 | 228 |
| 21.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 14 | 3,837 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.22 | 0.08 | 0.00 % | 0 | 520 |
| 17.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 867 |
| 18.50 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 2 |
| 19.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 20 | 1,291 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.23 | 0.52 | 0.29 | -35.56 % | 2 | 1,588 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
