We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,082 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,901 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/07/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 2.06 | 2.21 | 0.00 % | 0 | 13 |
| 14.50 | 1.38 | 1.54 | 1.62 | 0.00 % | 0 | 9 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.39 | 0.89 | 0.46 | -49.45 % | 12 | 393 |
| 16.00 | 0.01 | 0.13 | 0.09 | -59.09 % | 431 | 1,469 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 1.15 | 0.01 | 0.00 % | 0 | 210 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 1,182 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.47 | 0.61 | 0.41 | 17.14 % | 241 | 767 |
| 17.00 | 0.70 | 2.31 | 0.98 | 0.00 % | 0 | 4 |
| 17.50 | 1.45 | 1.67 | 1.64 | 0.00 % | 0 | 0 |
| 18.00 | 1.78 | 2.12 | 1.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
