We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 23.50 | 11.58 | 0.00 % | 0 | 165 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 13.70 | 24.20 | 0.00 % | 0 | 357 |
| 95.00 | 6.50 | 9.10 | 14.00 | 0.00 % | 0 | 408 |
| 100.00 | 3.30 | 4.30 | 4.20 | 0.00 % | 0 | 352 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 213 |
| 120.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.30 | 1.40 | 1.30 | 0.00 % | 0 | 616 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 407 |
| 90.00 | 3.32 | 1.40 | 3.32 | 0.00 % | 0 | 354 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.35 | 4.50 | 3.78 | 0.00 % | 0 | 700 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
