We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.50 | 24.40 | 0.00 % | 0 | 1 |
| 90.00 | 11.10 | 14.30 | 12.54 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.30 | 4.20 | 4.00 | -74.84 % | 10 | 110 |
| 105.00 | 0.20 | 2.25 | 0.90 | -41.94 % | 1 | 314 |
| 110.00 | 0.05 | 1.25 | 0.10 | 0.00 % | 0 | 771 |
| 115.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,196 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.40 | 0.75 | 4.40 | 0.00 % | 0 | 1,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.59 | 1.75 | 0.59 | 0.00 % | 0 | 2 |
| 90.00 | 1.73 | 0.75 | 1.73 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 2.55 | 1.00 | 0.00 % | 0 | 890 |
| 105.00 | 1.15 | 4.60 | 2.20 | 0.00 % | 0 | 491 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 14.50 | 7.20 | 0.00 % | 0 | 143 |
| 120.00 | 15.50 | 19.00 | 11.10 | 0.00 % | 0 | 18 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
