We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 17.10 | 18.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.80 | 7.90 | 14.70 | 0.00 % | 0 | 4 |
| 105.00 | 1.50 | 3.20 | 0.35 | 0.00 % | 0 | 10 |
| 110.00 | 0.50 | 1.25 | 1.21 | 120.00 % | 5 | 31 |
| 115.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| 120.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1,202 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
