We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 53 | Day's Range | 0.70 - 0.83 |
| Open | 0.83 | Prev Close | 0.90 | Last Trade | 2/21/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.10 | 13.60 | 12.67 | 1.12 % | 1 | 42 |
| 257.50 | 8.30 | 10.90 | 12.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 2.30 | 2.90 | 2.70 | -18.18 % | 35 | 89 |
| 270.00 | 1.40 | 1.85 | 1.70 | 6.25 % | 20 | 103 |
| 272.50 | 0.85 | 1.20 | 1.15 | -25.81 % | 8 | 10 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.45 | 0.70 | 0.50 | -45.65 % | 2 | 31 |
| 257.50 | 0.65 | 1.15 | 0.70 | -22.22 % | 2 | 53 |
| 260.00 | 0.50 | 1.50 | 0.90 | -10.00 % | 28 | 7 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.40 | 7.20 | 4.53 | -11.18 % | 166 | 3 |
| 272.50 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
