ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHR Phreesia Inc

21.37
0.00 (0.00%)
Pre Market
Last Updated: 03:05:38
Delayed by 15 minutes

PHR Nov 15 2024 15 Call

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Nov 15 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHR Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.6010.200.000.00 %00
15.005.907.000.000.00 %00
17.503.704.001.720.00 %0122
20.000.000.000.000.00 %00
22.500.190.150.190.00 %0230
25.000.000.000.000.00 %00
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.030.750.030.00 %02
20.000.090.100.090.00 %0146
22.500.000.000.000.00 %00
25.003.104.000.000.00 %00
30.008.409.800.000.00 %00