PINS Dec 27 2024 27 Call | PINS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinterest Inc (PINS)
Pinterest Inc (PINS) Options

PINS Dec 27 2024 27 Call

View Full PINS Chain

3.75 0.00 (0.00%)

Bid	2.43	Volume	0	Exp. Date	Dec 27 2024
Offer	2.68	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.75	Last Trade	- -

PINS Option Chain - Dec 27 2024

PINS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.91	1.62	1.15	-21.23 %	9	9
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.49	0.55	0.53	-44.79 %	67	20
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.15	0.18	0.15	-58.33 %	3,713	113
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.02	0.03	0.02	0.00 %	0	89
27.50	0.04	0.06	0.05	-44.44 %	1,744	35
28.00	0.08	0.10	0.10	-37.50 %	19	8,944
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.29	0.33	0.30	-30.23 %	267	13,730
29.50	0.49	0.54	0.55	10.00 %	79	2,632
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	1.92	2.16	1.83	10.24 %	29	61

Greenlane Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions