We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.00 | 15.60 | 16.40 | 0.00 % | 0 | 57 |
| 52.50 | 8.60 | 12.60 | 15.30 | 0.00 % | 0 | 30 |
| 55.00 | 6.30 | 10.10 | 9.50 | 0.00 % | 0 | 463 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.75 | 4.80 | 3.15 | -48.36 % | 23 | 1,026 |
| 62.50 | 0.45 | 2.15 | 0.60 | -87.65 % | 89 | 2,461 |
| 65.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 24 | 3,081 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 12 | 7,217 |
| 72.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 692 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,258 |
| 60.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 1,725 |
| 62.50 | 0.05 | 0.05 | 0.03 | 200.00 % | 10 | 3,538 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.45 | 6.20 | 4.20 | 133.33 % | 9 | 217 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.20 | 11.20 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
