
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 21.00 | 24.50 | 28.95 | 22.75 | 0.00 | 0.00 % | 0 | 68 | - |
80.00 | 19.60 | 22.00 | 28.70 | 20.80 | 0.00 | 0.00 % | 0 | 19 | - |
82.50 | 17.20 | 19.40 | 18.73 | 18.30 | 0.00 | 0.00 % | 0 | 128 | - |
85.00 | 13.80 | 16.90 | 20.90 | 15.35 | 0.00 | 0.00 % | 0 | 364 | - |
87.50 | 12.30 | 13.60 | 21.40 | 12.95 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 8.70 | 11.10 | 11.90 | 9.90 | 0.00 | 0.00 % | 0 | 92 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.60 | 6.10 | 4.80 | 5.35 | -0.30 | -5.88 % | 2 | 74 | 2/19/2025 |
97.50 | 2.60 | 3.10 | 3.60 | 2.85 | 0.30 | 9.09 % | 28 | 181 | 2/19/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 35 | 2,381 | 2/19/2025 |
110.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,050 | - |
115.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 429 | - |
120.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 97 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
87.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 209 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.15 | 0.06 | 0.125 | -0.04 | -40.00 % | 10 | 390 | 2/19/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.25 | -22.73 % | 18 | 484 | 2/19/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.30 | 15.60 | 13.78 | 14.45 | 4.68 | 51.43 % | 2 | 3 | 2/19/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions