We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.10 | 26.90 | 13.00 | 24.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.30 | 17.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.80 | 13.70 | 11.60 | 12.75 | 0.00 | 0.00 % | 0 | 57 | - |
| 52.50 | 8.20 | 11.30 | 10.00 | 9.75 | 2.40 | 31.58 % | 1 | 31 | 5/08/2024 |
| 55.00 | 6.10 | 8.40 | 7.60 | 7.25 | 0.90 | 13.43 % | 40 | 444 | 5/08/2024 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.75 | 1.95 | 1.94 | 1.85 | -0.25 | -11.42 % | 375 | 7,000 | 5/08/2024 |
| 67.50 | 0.95 | 1.20 | 1.13 | 1.075 | -0.15 | -11.72 % | 666 | 4,107 | 5/08/2024 |
| 70.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.15 | -20.00 % | 970 | 7,322 | 5/08/2024 |
| 72.50 | 0.20 | 0.40 | 0.28 | 0.30 | -0.20 | -41.67 % | 258 | 251 | 5/08/2024 |
| 75.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.04 | -16.67 % | 32 | 497 | 5/08/2024 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 2 | 21 | 5/08/2024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 17 | 137 | 5/08/2024 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.10 | 1.00 | 0.17 | 0.55 | -0.11 | -39.29 % | 5 | 1,168 | 5/08/2024 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.40 | 0.50 | 0.46 | 0.45 | -0.04 | -8.00 % | 538 | 427 | 5/08/2024 |
| 55.00 | 0.75 | 1.05 | 0.86 | 0.90 | -0.02 | -2.27 % | 2,310 | 1,951 | 5/08/2024 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.70 | 5.10 | 4.95 | 4.90 | -0.55 | -10.00 % | 29 | 387 | 5/08/2024 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.70 | 9.70 | 10.90 | 8.70 | 0.00 | 0.00 % | 0 | 133 | - |
| 72.50 | 9.80 | 12.70 | 12.30 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 11.30 | 14.00 | 15.00 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.10 | 20.10 | 8.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.70 | 25.50 | 12.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
