ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Large Cap Value Active ETF

iShares Large Cap Value Active ETF (BLCV)

32.89
-0.13
(-0.39%)
Closed February 08 3:00PM
32.89
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.89
Bid
-
Ask
-
Volume
18,224
32.82 Day's Range 33.03
28.981 52 Week Range 33.88
Previous Close
33.02
Open
33.01
Last Trade
100
@
32.89
Last Trade Time
Average Volume (3m)
8,797
Financial Volume
US$ 599,017
VWAP
32.8697

BLCV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.45399515738533.0433.1332.262219832.78785757SP
41.324.1811846689931.5733.2731.20571298132.81735283SP
12-0.14-0.42385709960633.0333.8831.05879732.55175185SP
261.94256.2767590273930.947533.8830.3978496032.51846038SP
523.712.675573826729.1933.8828.981349032.03381204SP
1567.7530.827366746225.1433.8824.3009226731.44737047SP
2607.7530.827366746225.1433.8824.3009226731.44737047SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 6 minutes ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 7 minutes ago
Hmmm

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https://investorshub.advfn.com/uimage/uploads/2025/2/8/flewhScreenshot_20250208_022344_Chrome.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/8/flewhSc
Seminole Red Seminole Red 8 minutes ago
fly eagles fly
kazzy kazzy 9 minutes ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 21 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 24 minutes ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 27 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 27 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 27 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 28 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 31 minutes ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 32 minutes ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 36 minutes ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 36 minutes ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 37 minutes ago
Looked like psychologist see it different...
janice shell janice shell 38 minutes ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 39 minutes ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 39 minutes ago
Okay........see ya later
branster branster 39 minutes ago
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO
janice shell janice shell 41 minutes ago
What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
236T568 236T568 43 minutes ago
Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
OptimusPrime555 OptimusPrime555 45 minutes ago
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 48 minutes ago
LOLOLOLOL!! Very well-said!
janice shell janice shell 49 minutes ago
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.

Your Recent History

Delayed Upgrade Clock