We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 382 | Day's Range | 1.80 - 2.20 |
| Open | 1.80 | Prev Close | 1.95 | Last Trade | 7/22/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 12.60 | 12.33 | 0.00 % | 0 | 3,774 |
| 67.50 | 9.60 | 9.90 | 10.10 | 0.00 % | 0 | 239 |
| 70.00 | 7.60 | 7.90 | 9.50 | 0.00 % | 0 | 6,758 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 1,775 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 264 |
| 65.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 263 |
| 67.50 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 280 |
| 70.00 | 1.15 | 1.25 | 1.30 | 0.00 % | 2 | 451 |
| 72.50 | 1.85 | 1.95 | 1.85 | -5.13 % | 15 | 382 |
| 75.00 | 2.75 | 2.90 | 3.20 | 0.00 % | 0 | 248 |
| 77.50 | 4.00 | 4.20 | 4.70 | 11.90 % | 5 | 71 |
| 80.00 | 5.50 | 5.70 | 4.70 | 0.00 % | 0 | 15 |
| 82.50 | 7.30 | 7.50 | 6.40 | 0.00 % | 0 | 6 |
| 85.00 | 9.30 | 9.60 | 9.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
