We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 4.20 | 5.60 | 6.00 | -45.45 % | 14 | 76 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.60 | 5.70 | 3.75 | -42.31 % | 33 | 69 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.35 | 0.55 | 0.46 | -72.94 % | 41 | 142 |
| 157.50 | 0.10 | 0.20 | 0.20 | -76.47 % | 53 | 253 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 7 | 34 |
| 147.00 | 0.55 | 0.70 | 0.75 | 63.04 % | 4 | 37 |
| 148.00 | 0.75 | 0.90 | 0.75 | 19.05 % | 33 | 21 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.35 | 1.55 | 1.55 | 72.22 % | 130 | 202 |
| 152.50 | 1.90 | 3.70 | 2.65 | 65.62 % | 57 | 117 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 5.00 | 6.90 | 6.70 | 45.65 % | 39 | 72 |
| 160.00 | 8.90 | 9.60 | 9.00 | 30.43 % | 4 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
