Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -1.11% | 95.02 | 18:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.80 | 94.941 | 96.62 | 95.02 | 96.09 |
PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.54 | 99.5487 | 91.38 | 96.53 | 10,248,477 | 3.48 | 3.80% |
| 1 Month | 91.40 | 99.5487 | 87.82 | 92.65 | 6,833,905 | 3.62 | 3.96% |
| 3 Months | 92.75 | 99.5487 | 87.82 | 91.99 | 6,084,275 | 2.27 | 2.45% |
| 6 Months | 89.88 | 99.5487 | 87.23 | 92.27 | 5,380,822 | 5.14 | 5.72% |
| 1 Year | 98.39 | 100.79 | 87.23 | 93.34 | 4,734,239 | -3.37 | -3.43% |
| 3 Years | 94.55 | 112.48 | 82.85 | 96.47 | 4,839,092 | 0.47 | 0.50% |
| 5 Years | 83.94 | 112.48 | 56.01 | 89.15 | 5,030,288 | 11.08 | 13.20% |
PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 95.02 | -1.07 | -1.11% | 95.80 | 96.62 | 94.941 | 5,390,951 |
| Apr 25 2024 | 96.09 | -2.93 | -2.96% | 99.40 | 99.90 | 95.945 | 7,417,558 |
| Apr 24 2024 | 99.02 | 1.36 | 1.39% | 96.83 | 99.10 | 95.64 | 13,572,170 |
| Apr 23 2024 | 97.66 | 3.60 | 3.83% | 94.39 | 97.71 | 93.84 | 13,105,209 |
| Apr 22 2024 | 94.06 | 0.29 | 0.31% | 93.51 | 94.28 | 92.94 | 8,655,979 |
| Apr 19 2024 | 93.77 | 2.57 | 2.82% | 91.54 | 94.025 | 91.38 | 8,707,634 |
| Apr 18 2024 | 91.20 | 0.62 | 0.68% | 90.79 | 91.23 | 90.65 | 4,041,662 |
| Apr 17 2024 | 90.58 | 1.08 | 1.21% | 89.89 | 90.63 | 89.30 | 4,765,264 |
| Apr 16 2024 | 89.50 | 0.90 | 1.02% | 88.60 | 89.65 | 88.429 | 4,617,302 |
| Apr 15 2024 | 88.60 | -0.25 | -0.28% | 89.27 | 89.60 | 87.82 | 7,773,935 |
| Apr 12 2024 | 88.85 | -0.58 | -0.65% | 89.12 | 89.54 | 88.66 | 5,516,115 |
| Apr 11 2024 | 89.43 | -0.29 | -0.32% | 89.90 | 89.91 | 88.865 | 5,926,768 |
| Apr 10 2024 | 89.72 | -1.35 | -1.48% | 89.73 | 90.03 | 88.66 | 9,601,594 |
| Apr 09 2024 | 91.07 | 0.75 | 0.83% | 90.50 | 91.215 | 90.41 | 5,068,312 |
| Apr 08 2024 | 90.32 | 0.84 | 0.94% | 89.83 | 90.42 | 89.5778 | 5,302,158 |
| Apr 05 2024 | 89.48 | -0.62 | -0.69% | 90.04 | 90.21 | 88.96 | 5,119,367 |
| Apr 04 2024 | 90.10 | -0.90 | -0.99% | 91.59 | 91.59 | 90.005 | 5,469,052 |
| Apr 03 2024 | 91.00 | -0.82 | -0.89% | 91.84 | 92.05 | 90.94 | 4,823,859 |
| Apr 02 2024 | 91.82 | 0.38 | 0.42% | 91.49 | 92.29 | 91.40 | 4,861,443 |
| Apr 01 2024 | 91.44 | -0.18 | -0.20% | 91.40 | 92.45 | 91.23 | 6,469,856 |
| Mar 28 2024 | 91.62 | -0.61 | -0.66% | 92.53 | 92.70 | 91.55 | 5,348,360 |
