
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.20 | 11.10 | 11.00 | 10.65 | 6.15 | 126.80 % | 3 | 41 | 2/20/2025 |
142.00 | 9.40 | 9.90 | 8.10 | 9.65 | 0.00 | 0.00 % | 0 | 38 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.40 | 6.90 | 2.95 | 6.65 | 0.00 | 0.00 % | 0 | 229 | - |
146.00 | 5.30 | 5.80 | 3.82 | 5.55 | 0.00 | 0.00 % | 0 | 46 | - |
147.00 | 4.00 | 4.80 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 57 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.50 | 3.00 | 2.90 | 2.75 | 2.18 | 302.78 % | 91 | 293 | 2/20/2025 |
150.00 | 1.60 | 2.35 | 1.81 | 1.975 | 1.21 | 201.67 % | 130 | 945 | 2/20/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.04 | 57.14 % | 1 | 65 | 2/20/2025 |
144.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 203 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.19 | -95.00 % | 7 | 82 | 2/20/2025 |
147.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.22 | -88.00 % | 26 | 170 | 2/20/2025 |
148.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.38 | -88.37 % | 12 | 274 | 2/20/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.25 | 0.10 | 0.15 | -1.75 | -94.59 % | 71 | 362 | 2/20/2025 |
152.50 | 0.95 | 1.30 | 1.05 | 1.125 | -3.75 | -78.12 % | 10 | 34 | 2/20/2025 |
155.00 | 3.20 | 3.70 | 4.30 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.20 | 13.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 15.70 | 16.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.20 | 19.20 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions