We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 41 | Day's Range | 9.00 - 11.00 |
| Open | 9.00 | Prev Close | 4.85 | Last Trade | 2/20/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.30 | 5.80 | 3.82 | 0.00 % | 0 | 46 |
| 147.00 | 4.00 | 4.80 | 2.30 | 0.00 % | 0 | 57 |
| 148.00 | 3.10 | 3.80 | 4.05 | 148.47 % | 29 | 304 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.60 | 2.35 | 1.81 | 201.67 % | 130 | 945 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 24 |
| 160.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 9 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.05 | 0.20 | 0.01 | -95.00 % | 7 | 82 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.25 | 0.10 | -94.59 % | 71 | 362 |
| 152.50 | 0.95 | 1.30 | 1.05 | -78.12 % | 10 | 34 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.20 | 8.70 | 15.60 | 0.00 % | 0 | 0 |
| 162.50 | 10.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
