We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.20 | 8.00 | 6.90 | 200.00 % | 1 | 57 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.20 | 5.90 | 4.51 | 55.52 % | 104 | 299 |
| 150.00 | 4.20 | 6.50 | 4.49 | 148.07 % | 123 | 930 |
| 152.50 | 1.55 | 2.75 | 1.80 | 350.00 % | 925 | 700 |
| 155.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 92 | 2,558 |
| 157.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 24 |
| 160.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 9 |
| 162.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 195 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.05 | 0.05 | 0.05 | -95.24 % | 149 | 39 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.45 | 3.60 | 3.50 | -57.93 % | 8 | 10 |
| 160.00 | 5.00 | 5.90 | 15.60 | 0.00 % | 0 | 0 |
| 162.50 | 7.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
