We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 3,158 | Day's Range | 1.25 - 1.30 |
| Open | 1.30 | Prev Close | 1.60 | Last Trade | 2/06/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.30 | 13.10 | 7.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.50 | 3.80 | 2.50 | -9.09 % | 6 | 152 |
| 100.00 | 0.10 | 1.10 | 1.25 | -21.87 % | 26 | 3,158 |
| 105.00 | 0.05 | 0.20 | 0.20 | 11.11 % | 10 | 1,426 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 727 |
| 87.50 | 1.14 | 0.75 | 1.14 | 0.00 % | 0 | 65 |
| 90.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 132 |
| 92.50 | 0.10 | 0.30 | 0.27 | 0.00 % | 0 | 64 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 12.50 | 6.57 | 0.00 % | 0 | 3 |
| 115.00 | 14.40 | 17.50 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
