Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentair Inc | PNR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.96% | 79.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 79.22 | 80.63 | 79.96 | 79.20 |
PNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.43 | 81.84 | 76.95 | 78.83 | 2,317,598 | 1.53 | 1.95% |
| 1 Month | 85.45 | 85.49 | 76.95 | 80.93 | 1,639,754 | -5.49 | -6.42% |
| 3 Months | 74.14 | 85.81 | 72.03 | 79.42 | 1,634,180 | 5.82 | 7.85% |
| 6 Months | 57.95 | 85.81 | 57.40 | 73.40 | 1,552,761 | 22.01 | 37.98% |
| 1 Year | 52.85 | 85.81 | 52.28 | 68.93 | 1,384,243 | 27.11 | 51.30% |
| 3 Years | 64.57 | 85.81 | 38.55 | 60.92 | 1,366,125 | 15.39 | 23.83% |
| 5 Years | 37.33 | 85.81 | 22.01 | 54.13 | 1,304,679 | 42.63 | 114.20% |
PNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.96 | 0.76 | 0.96% | 79.50 | 80.63 | 79.22 | 959,329 |
| Apr 25 2024 | 79.20 | 0.21 | 0.27% | 78.07 | 79.905 | 76.95 | 1,775,400 |
| Apr 24 2024 | 78.99 | 0.52 | 0.66% | 78.93 | 79.46 | 77.54 | 2,262,587 |
| Apr 23 2024 | 78.47 | -0.73 | -0.92% | 80.71 | 81.84 | 77.83 | 4,132,603 |
| Apr 22 2024 | 79.20 | 0.67 | 0.85% | 78.84 | 80.27 | 78.375 | 2,221,564 |
| Apr 19 2024 | 78.53 | 0.05 | 0.06% | 78.43 | 79.31 | 78.02 | 1,195,835 |
| Apr 18 2024 | 78.48 | -0.70 | -0.88% | 79.47 | 79.53 | 78.28 | 1,192,088 |
| Apr 17 2024 | 79.18 | -0.87 | -1.09% | 80.61 | 80.62 | 78.78 | 920,786 |
| Apr 16 2024 | 80.05 | -0.27 | -0.34% | 80.12 | 80.36 | 78.875 | 1,090,050 |
| Apr 15 2024 | 80.32 | -0.78 | -0.96% | 82.89 | 83.0972 | 80.22 | 1,235,127 |
| Apr 12 2024 | 81.10 | -0.68 | -0.83% | 80.81 | 81.42 | 80.50 | 1,460,471 |
| Apr 11 2024 | 81.78 | -0.67 | -0.81% | 82.56 | 82.65 | 81.14 | 1,596,249 |
| Apr 10 2024 | 82.45 | -1.27 | -1.52% | 81.85 | 82.98 | 81.05 | 1,332,332 |
| Apr 09 2024 | 83.72 | 0.41 | 0.49% | 83.90 | 83.91 | 82.36 | 1,445,175 |
| Apr 08 2024 | 83.31 | -0.26 | -0.31% | 84.27 | 84.44 | 83.22 | 1,503,747 |
| Apr 05 2024 | 83.57 | 0.77 | 0.93% | 82.79 | 84.22 | 82.745 | 909,607 |
| Apr 04 2024 | 82.80 | -0.66 | -0.79% | 84.30 | 84.82 | 82.4075 | 2,118,654 |
| Apr 03 2024 | 83.46 | 0.22 | 0.26% | 82.80 | 83.87 | 82.74 | 1,377,304 |
| Apr 02 2024 | 83.24 | -1.17 | -1.39% | 84.00 | 84.25 | 82.67 | 1,954,557 |
| Apr 01 2024 | 84.41 | -1.03 | -1.21% | 85.45 | 85.49 | 84.315 | 1,431,186 |
| Mar 28 2024 | 85.44 | 0.42 | 0.49% | 85.02 | 85.81 | 84.765 | 1,938,173 |
