We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.11808552373 | 101.96 | 105.8 | 101.26 | 900127 | 104.01280369 | CS |
| 4 | 1.25 | 1.22729504173 | 101.85 | 105.8 | 96.58 | 975169 | 100.92991587 | CS |
| 12 | 4.25 | 4.29944360142 | 98.85 | 110.71 | 96.58 | 1188732 | 103.80602195 | CS |
| 26 | 18.82 | 22.3303274798 | 84.28 | 110.71 | 79.29 | 1341274 | 96.15927158 | CS |
| 52 | 30.1 | 41.2328767123 | 73 | 110.71 | 70.59 | 1483670 | 86.64107499 | CS |
| 156 | 40.09 | 63.6248214569 | 63.01 | 110.71 | 38.55 | 1436446 | 65.74966824 | CS |
| 260 | 57.08 | 124.033029118 | 46.02 | 110.71 | 22.01 | 1328808 | 61.79790455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 104.69 | -0.66 | -0.63 | 105.33 | 105.8 | 104.25 | 864608 |
| 1737502800 | 105.35 | 2.33 | 2.26 | 103.98 | 105.38 | 103.98 | 1045906 |
| 1737157200 | 103.02 | 0.44 | 0.43 | 103.57 | 103.7 | 102.54 | 993945 |
| 1737070800 | 102.58 | 1.01 | 0.99 | 101.96 | 102.8 | 101.26 | 696047 |
| 1736984400 | 101.57 | 1.29 | 1.29 | 102.78 | 103.39 | 101.34 | 2083047 |
| 1736898000 | 100.28 | 1.64 | 1.66 | 99.43 | 100.93 | 99.22 | 994632 |
| 1736811600 | 98.64 | 1.67 | 1.72 | 97.21 | 99.2 | 96.58 | 1073257 |
| 1736552400 | 96.97 | -2.5 | -2.51 | 98.23 | 98.52 | 96.74 | 1065728 |
| 1736379600 | 99.47 | 0.79 | 0.80 | 98.36 | 99.53 | 97.71 | 917673 |
| 1736293200 | 98.68 | -0.84 | -0.84 | 100.03 | 100.03 | 98.105 | 939416 |
| 1736206800 | 99.52 | -1.54 | -1.52 | 100 | 101.3 | 99.26 | 1150317 |
| 1735947600 | 101.06 | 0.66 | 0.66 | 100.55 | 101.17 | 99.9 | 915452 |
| 1735861200 | 100.4 | -0.24 | -0.24 | 100.6 | 102.23 | 100.26 | 911824 |
| 1735688400 | 100.64 | 0.26 | 0.26 | 100.88 | 101.23 | 100.2504 | 600273 |
| 1735602000 | 100.38 | -0.76 | -0.75 | 100.22 | 100.98 | 98.98 | 1059322 |
| 1735342800 | 101.14 | -1.31 | -1.28 | 101.61 | 102.53 | 100.58 | 639853 |
| 1735256400 | 102.45 | 0.1 | 0.10 | 101.85 | 102.91 | 101.81 | 626569 |
| 1735077840 | 102.35 | 0.85 | 0.84 | 101.36 | 102.5 | 101.315 | 266290 |
| 1734997200 | 101.5 | -0.45 | -0.44 | 101.29 | 101.58 | 100.52 | 1413837 |
| 1734738000 | 101.95 | 0.97 | 0.96 | 100.8 | 102.49 | 100.45 | 2851626 |
| 1734651600 | 100.98 | -0.19 | -0.19 | 101.7 | 102.63 | 100.61 | 1233984 |
| 1734565200 | 101.17 | -4.32 | -4.10 | 106.02 | 106.1 | 101.1 | 1158716 |
| 1734478800 | 105.49 | -2.3 | -2.13 | 107.46 | 107.515 | 105.291 | 1169668 |
| 1734392400 | 107.79 | 0.63 | 0.59 | 107.16 | 108.07 | 106.79 | 1174375 |
| 1734133200 | 107.16 | -1.13 | -1.04 | 107.81 | 108.32 | 106.48 | 1070429 |
| 1734046800 | 108.29 | -0.92 | -0.84 | 109.13 | 109.72 | 107.66 | 1009204 |
| 1733960400 | 109.21 | 1.34 | 1.24 | 108.88 | 109.86 | 108.615 | 1059766 |
| 1733874000 | 107.87 | -0.37 | -0.34 | 108.59 | 109.15 | 106.97 | 1617080 |
| 1733787600 | 108.24 | 0.13 | 0.12 | 108.44 | 109.2 | 107.27 | 1113691 |
| 1733528400 | 108.11 | 0.05 | 0.05 | 108.66 | 109.01 | 107.74 | 678113 |
| 1733442000 | 108.06 | -0.7 | -0.64 | 108.76 | 109.16 | 107.8605 | 943900 |
| 1733355600 | 108.76 | -0.07 | -0.06 | 108.62 | 109.43 | 107.88 | 1101341 |
| 1733269200 | 108.83 | -0.09 | -0.08 | 109.34 | 109.455 | 108.13 | 900326 |
| 1733182800 | 108.92 | -0.07 | -0.06 | 109.14 | 109.31 | 107.88 | 1303653 |
| 1732917840 | 108.99 | 0.03 | 0.03 | 108.92 | 109.73 | 108.68 | 636089 |
| 1732750800 | 108.96 | -0.15 | -0.14 | 109.99 | 110.71 | 108.76 | 925026 |
| 1732664400 | 109.11 | 1.17 | 1.08 | 108.17 | 109.19 | 107.42 | 1286350 |
| 1732578000 | 107.94 | 1.01 | 0.94 | 107.79 | 109.305 | 107.12 | 2505426 |
| 1732318800 | 106.93 | 0.88 | 0.83 | 106.39 | 107.21 | 106.06 | 1155218 |
| 1732232400 | 106.05 | 1.88 | 1.80 | 104.27 | 106.5 | 104 | 1220562 |
| 1732146000 | 104.17 | -0.58 | -0.55 | 105.1 | 105.48 | 103.57 | 1012925 |
| 1732059600 | 104.75 | -1.12 | -1.06 | 104.71 | 105.25 | 103.85 | 981121 |
| 1731973200 | 105.87 | -0.05 | -0.05 | 106 | 106.25 | 105.19 | 653401 |
| 1731714000 | 105.92 | 0.06 | 0.06 | 105.31 | 106.37 | 104.7 | 1161022 |
| 1731627600 | 105.86 | -0.46 | -0.43 | 106.22 | 106.63 | 105.18 | 1234072 |
| 1731541200 | 106.32 | 2.24 | 2.15 | 104.65 | 107.78 | 104.635 | 1361240 |
| 1731454800 | 104.08 | -1.55 | -1.47 | 105.39 | 105.5745 | 103.9 | 844562 |
| 1731368400 | 105.63 | 1.28 | 1.23 | 105.34 | 106.257 | 105.205 | 949416 |
| 1731109200 | 104.35 | 1.41 | 1.37 | 102.62 | 105.01 | 102.27 | 1367799 |
| 1731022800 | 102.94 | 0.04 | 0.04 | 103.02 | 103.74 | 102.12 | 1173014 |
| 1730936400 | 102.9 | 0.61 | 0.60 | 108 | 108 | 100.774 | 2006339 |
| 1730850000 | 102.29 | 2.64 | 2.65 | 99.65 | 102.35 | 99.28 | 1390423 |
| 1730763600 | 99.65 | 1.18 | 1.20 | 99.05 | 101.29 | 98.73 | 1619324 |
| 1730500800 | 98.47 | -0.65 | -0.66 | 99.67 | 100.26 | 98.25 | 2286148 |
| 1730414400 | 99.12 | -0.25 | -0.25 | 98.85 | 99.87 | 98.1 | 2966891 |
| 1730328000 | 99.37 | 0.27 | 0.27 | 98.81 | 99.88 | 98.43 | 1067473 |
| 1730241600 | 99.1 | 0.11 | 0.11 | 98.02 | 99.555 | 96.96 | 1374696 |
| 1730155200 | 98.99 | 0.03 | 0.03 | 99.65 | 100.32 | 98.56 | 1100820 |
| 1729896000 | 98.96 | -0.43 | -0.43 | 100 | 100.9999 | 98.64 | 1213440 |
| 1729809600 | 99.39 | 1.39 | 1.42 | 98.62 | 99.71 | 97.54 | 1870825 |
| 1729723200 | 98 | -0.32 | -0.33 | 98 | 98.245 | 96.64 | 1485892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
