We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.60 | 27.60 | 22.12 | 0.00 % | 0 | 23 |
| 95.00 | 20.10 | 22.70 | 16.55 | 0.00 % | 0 | 23 |
| 100.00 | 15.30 | 17.80 | 16.50 | 87.50 % | 5 | 42 |
| 105.00 | 9.70 | 12.40 | 10.60 | 20.45 % | 11 | 107 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 1.55 | 0.96 | 380.00 % | 58 | 93 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 265 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 151 |
| 95.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 6 |
| 100.00 | 0.15 | 0.35 | 0.36 | 0.00 % | 0 | 296 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.70 | 5.10 | 5.20 | -52.29 % | 10 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
