We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 7.40 | 6.40 | 0.00 % | 0 | 6 |
| 28.00 | 3.40 | 6.10 | 5.40 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 27 |
| 30.00 | 2.30 | 2.50 | 2.28 | 0.00 % | 0 | 1,130 |
| 31.00 | 1.40 | 1.50 | 1.52 | 0.00 % | 0 | 456 |
| 32.00 | 0.55 | 0.65 | 0.63 | -10.00 % | 3 | 2,358 |
| 33.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5,306 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 451 |
| 28.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 568 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 10 | 1,168 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.70 | 0.85 | 0.70 | -6.67 % | 6 | 1,442 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
