ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRO Pros Holding Inc

25.54
-0.55 (-2.11%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PRO Aug 16 2024 15 Call

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date Aug 16 2024
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.8013.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.502.955.903.100.00 %05
25.000.000.000.000.00 %00
30.000.151.900.250.00 %0115
35.000.050.601.072,040.00 %141
40.000.000.000.000.00 %00
45.001.682.751.680.00 %0214

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.052.750.100.00 %04
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.751.850.75-48.28 %1359
30.004.006.102.500.00 %0259
35.000.000.000.000.00 %00
40.0013.0016.100.000.00 %00
45.0018.2021.000.000.00 %00