ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRO Pros Holding Inc

25.54
-0.55 (-2.11%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PRO Aug 16 2024 25 Put

0.75 -0.70 (-48.28%)
Bid 0.75 Volume 1 Exp. Date Aug 16 2024
Offer 1.85 Open Interest 359 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 1.45 Last Trade 7/26/2024 09:47

PRO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.507.2010.500.000.00 %00
20.005.108.5011.000.00 %05
22.502.955.903.100.00 %05
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.601.072,040.00 %141
40.003.002.753.000.00 %047
45.001.682.751.680.00 %0214

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.052.750.100.00 %04
17.500.004.200.000.00 %00
20.000.000.000.000.00 %00
22.500.052.151.050.00 %0500
25.000.751.850.75-48.28 %1359
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0013.0016.100.000.00 %00
45.000.000.000.000.00 %00