We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 21.80 | 13.80 | 0.00 % | 0 | 2 |
| 110.00 | 12.60 | 16.30 | 17.50 | 0.00 % | 0 | 4 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.70 | 2.90 | 2.65 | 0.00 % | 132 | 1,651 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 0.35 | 0.27 | -22.86 % | 1 | 257 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 916 |
| 105.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 106 |
| 110.00 | 0.20 | 0.35 | 0.21 | -25.00 % | 324 | 887 |
| 115.00 | 0.50 | 0.65 | 0.55 | -5.17 % | 37 | 553 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.20 | 3.40 | 3.40 | -8.11 % | 128 | 456 |
| 130.00 | 5.40 | 6.70 | 6.60 | 1.54 % | 1 | 102 |
| 135.00 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
