S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

124.14

1.05 (0.85%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PRU Aug 16 2024 115 Call

View Full PRU Chain

9.80 -1.20 (-10.91%)

Bid	9.70	Volume	20	Exp. Date	Aug 16 2024
Offer	11.40	Open Interest	144	Day's Range	9.80 - 9.80
Open	9.80	Prev Close	11.00	Last Trade	7/26/2024 08:32

PRU Option Chain - Aug 16 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	17.80	21.80	13.80	0.00 %	0	2
110.00	12.60	16.30	17.50	0.00 %	0	4
115.00	9.70	11.40	9.80	-10.91 %	20	144
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.90	1.05	0.93	-13.89 %	346	1,638
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.05	0.15	0.10	0.00 %	0	916
105.00	0.05	0.20	0.15	0.00 %	0	106
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	14.00	17.80	0.00	0.00 %	0	0
145.00	19.10	23.00	0.00	0.00 %	0	0

TransCode Therapeutics

Decentral Life (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Global Developments (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

North Bay Resources (PK)

TPT Global Tech (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions