S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

128.71

0.82 (0.64%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PRU Dec 20 2024 165 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	21.60	26.30	20.93	0.00 %	0	3
110.00	16.70	21.40	17.70	0.00 %	0	15
115.00	12.10	15.20	13.10	0.00 %	0	18
120.00	7.40	10.50	9.13	0.00 %	0	522
125.00	2.50	6.30	4.85	0.00 %	0	1,448
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.55	1.90	0.55	0.00 %	0	1,989
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.07	1.35	0.07	0.00 %	0	294
150.00	0.05	1.35	0.05	0.00 %	0	168

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.20	1.55	0.20	0.00 %	0	900
115.00	0.36	1.70	0.36	0.00 %	0	757
120.00	0.60	2.05	0.60	0.00 %	0	500
125.00	0.10	3.30	1.45	0.00 %	0	771
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.20	19.20	22.30	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

WisdomTree Gold

BNP Paribas Issuance

Exchange Traded Fund Ene...

Br.tel.5t%bds28

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions