S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.11

0.40 (0.31%)

After Hours

Last Updated: 15:25:16

Delayed by 15 minutes

PRU Dec 20 2024 130 Put

View Full PRU Chain

3.00 0.18 (6.38%)

Bid	2.65	Volume	21	Exp. Date	Dec 20 2024
Offer	2.85	Open Interest	210	Day's Range	3.00 - 3.50
Open	3.50	Prev Close	2.82	Last Trade	11/26/2024 13:22

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	22.70	26.00	20.93	0.00 %	0	3
110.00	17.90	21.20	20.00	0.00 %	0	15
115.00	14.10	16.00	15.30	0.00 %	0	27
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.20	2.80	2.10	-2.33 %	133	3,734
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.20	0.16	0.00 %	0	498
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.95	0.05	0.00 %	0	168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.20	0.30	0.29	0.00 %	0	757
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	1.00	1.10	1.15	9.52 %	8	785
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	6.10	6.40	6.22	0.00 %	0	223
140.00	9.70	12.00	15.93	0.00 %	0	80
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions