S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.11

0.40 (0.31%)

After Hours

Last Updated: 15:02:25

Delayed by 15 minutes

PRU Dec 20 2024 120 Put

View Full PRU Chain

0.45 0.01 (2.27%)

Bid	0.40	Volume	42	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	512	Day's Range	0.45 - 0.60
Open	0.60	Prev Close	0.44	Last Trade	11/26/2024 14:00

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	5.50	5.80	5.60	1.82 %	6	1,443
130.00	2.20	2.80	2.10	-2.33 %	133	3,734
135.00	0.60	0.80	0.60	-1.64 %	14	1,991
140.00	0.10	0.20	0.16	0.00 %	0	498
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.95	0.05	0.00 %	0	168

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	0.25	0.25	25.00 %	139	898
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.40	0.50	0.45	2.27 %	42	512
125.00	1.00	1.10	1.15	9.52 %	8	785
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.60	17.60	22.30	0.00 %	0	0
150.00	20.10	22.90	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions