S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

PSN Parsons Corporation

96.33

0.00 (0.00%)

Pre Market

Last Updated: 03:25:26

Delayed by 15 minutes

PSN Dec 20 2024 65 Call

View Full PSN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSN Option Chain - Dec 20 2024

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	24.50	29.00	26.40	0.00 %	0	15
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	14.70	19.50	14.90	0.00 %	0	77
85.00	11.60	13.30	10.50	0.00 %	0	401
90.00	5.90	9.90	9.70	0.00 %	0	31
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	1.20	1.75	1.85	-32.73 %	1	309
105.00	0.40	0.75	0.50	-26.47 %	1	338
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.50	0.70	0.50	0.00 %	0	221
75.00	1.52	1.25	1.52	0.00 %	0	17
80.00	0.05	2.30	0.35	0.00 %	0	35
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.00	10.30	4.20	0.00 %	0	30
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Xtrackers Msci World Min...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions