ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PSN Parsons Corporation

97.40
-2.88 (-2.87%)
Nov 15 2024 - Closed
Delayed by 15 minutes

PSN Dec 20 2024 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.9030.0041.750.00 %015
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0013.2014.7016.30-37.31 %1401
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.002.553.202.95-26.25 %4275
105.000.951.551.00-42.86 %6345
110.000.300.550.44-41.33 %1892
115.000.050.350.23-8.00 %139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.151.801.5582.35 %531
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00